THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 2.25 | 2.19 | 2.19 | 66,167 | 34 | 30,000 |
| 01/10/2001 | 2.33 | 2.25 | 2.30 | 188,589 | 110 | 81,930 |
| 30/09/2001 | 2.26 | 2.20 | 2.26 | 42,515 | 37 | 18,922 |
| 27/09/2001 | 2.18 | 2.18 | 2.18 | 6,540 | 6 | 3,000 |
| 26/09/2001 | 2.20 | 2.18 | 2.18 | 2,745 | 5 | 1,250 |
| 25/09/2001 | 2.16 | 2.13 | 2.15 | 6,954 | 12 | 3,250 |
| 24/09/2001 | 2.15 | 2.11 | 2.11 | 33,389 | 28 | 15,700 |
| 23/09/2001 | 2.30 | 2.19 | 2.19 | 29,811 | 16 | 13,296 |
| 20/09/2001 | 2.30 | 2.19 | 2.30 | 14,706 | 10 | 6,500 |
| 19/09/2001 | 2.30 | 2.21 | 2.30 | 1,287,335 | 167 | 571,550 |
| 18/09/2001 | 2.21 | 2.11 | 2.21 | 39,078 | 25 | 17,763 |
| 17/09/2001 | 2.20 | 2.08 | 2.11 | 59,327 | 41 | 28,185 |
| 16/09/2001 | 2.25 | 2.15 | 2.17 | 41,703 | 48 | 19,165 |
| 13/09/2001 | 2.26 | 2.19 | 2.21 | 73,852 | 65 | 33,315 |
| 12/09/2001 | 2.20 | 2.15 | 2.20 | 105,932 | 45 | 48,306 |
| 11/09/2001 | 2.17 | 2.14 | 2.15 | 16,560 | 18 | 7,700 |
| 10/09/2001 | 2.14 | 2.12 | 2.13 | 28,190 | 20 | 13,236 |
| 09/09/2001 | 2.15 | 2.13 | 2.13 | 7,230 | 10 | 3,370 |
| 06/09/2001 | 2.20 | 2.16 | 2.17 | 87,473 | 28 | 40,193 |
| 05/09/2001 | 2.17 | 2.13 | 2.17 | 50,320 | 31 | 23,380 |