Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2001	2.44	2.43	2.43	13,757	15	5,650
28/11/2001	2.47	2.45	2.45	10,918	10	4,450
27/11/2001	2.47	2.45	2.47	67,583	40	27,460
26/11/2001	2.50	2.48	2.48	13,006	8	5,220
25/11/2001	2.51	2.46	2.48	81,949	24	32,800
22/11/2001	2.47	2.46	2.46	31,825	28	12,920
21/11/2001	2.47	2.43	2.45	126,751	44	51,780
20/11/2001	2.47	2.46	2.47	10,217	12	4,150
19/11/2001	2.50	2.47	2.47	31,636	23	12,760
18/11/2001	2.52	2.49	2.49	215,824	106	86,250
15/11/2001	2.53	2.47	2.50	101,303	77	40,520
13/11/2001	2.57	2.48	2.48	267,961	105	105,650
12/11/2001	2.54	2.45	2.50	471,360	201	188,527
11/11/2001	2.44	2.36	2.43	476,443	172	196,846
08/11/2001	2.37	2.33	2.35	72,482	32	30,870
07/11/2001	2.34	2.33	2.33	196,666	57	84,330
06/11/2001	2.36	2.33	2.33	97,637	52	41,651
05/11/2001	2.38	2.32	2.33	141,923	62	60,400
04/11/2001	2.37	2.31	2.34	168,971	88	72,400
01/11/2001	2.33	2.27	2.31	367,017	140	160,144

Download Table