THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 3.03 | 3.00 | 3.00 | 12,405 | 16 | 4,131 |
| 16/02/2021 | 3.00 | 2.98 | 3.00 | 1,198 | 3 | 402 |
| 15/02/2021 | 2.99 | 2.99 | 2.99 | 179 | 1 | 60 |
| 11/02/2021 | 3.00 | 2.97 | 3.00 | 7,682 | 8 | 2,584 |
| 10/02/2021 | 3.04 | 2.97 | 2.97 | 14,949 | 16 | 4,950 |
| 09/02/2021 | 3.02 | 2.98 | 3.02 | 295 | 6 | 99 |
| 08/02/2021 | 3.03 | 2.98 | 3.03 | 453 | 2 | 152 |
| 07/02/2021 | 3.09 | 2.95 | 3.04 | 28,717 | 25 | 9,503 |
| 04/02/2021 | 3.10 | 3.07 | 3.10 | 13,026 | 16 | 4,214 |
| 03/02/2021 | 3.06 | 3.01 | 3.05 | 11,478 | 14 | 3,766 |
| 02/02/2021 | 3.00 | 3.00 | 3.00 | 3,981 | 6 | 1,327 |
| 01/02/2021 | 3.00 | 2.98 | 3.00 | 4,852 | 7 | 1,618 |
| 31/01/2021 | 3.05 | 3.00 | 3.04 | 14,414 | 7 | 4,785 |
| 28/01/2021 | 3.06 | 3.05 | 3.06 | 769 | 2 | 252 |
| 27/01/2021 | 3.08 | 3.02 | 3.08 | 4,682 | 7 | 1,540 |
| 26/01/2021 | 3.05 | 3.04 | 3.05 | 6,712 | 7 | 2,208 |
| 25/01/2021 | 3.05 | 3.00 | 3.05 | 6,909 | 9 | 2,285 |
| 24/01/2021 | 3.04 | 3.03 | 3.04 | 3,935 | 5 | 1,295 |
| 21/01/2021 | 3.05 | 3.01 | 3.04 | 11,637 | 18 | 3,855 |
| 20/01/2021 | 3.16 | 3.14 | 3.16 | 1,185 | 6 | 377 |