THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2021 | 3.14 | 3.09 | 3.14 | 1,255 | 5 | 404 |
| 18/01/2021 | 3.09 | 3.09 | 3.09 | 1,934 | 4 | 626 |
| 17/01/2021 | 3.08 | 3.04 | 3.08 | 42,087 | 30 | 13,791 |
| 14/01/2021 | 3.09 | 3.03 | 3.08 | 21,024 | 9 | 6,860 |
| 13/01/2021 | 3.15 | 3.05 | 3.05 | 10,539 | 21 | 3,429 |
| 12/01/2021 | 3.09 | 3.00 | 3.08 | 19,476 | 19 | 6,391 |
| 11/01/2021 | 3.01 | 2.97 | 3.00 | 11,293 | 21 | 3,767 |
| 10/01/2021 | 2.96 | 2.94 | 2.96 | 2,496 | 5 | 845 |
| 07/01/2021 | 3.00 | 2.95 | 2.95 | 7,060 | 5 | 2,393 |
| 06/01/2021 | 3.01 | 2.95 | 3.01 | 17,950 | 15 | 6,005 |
| 05/01/2021 | 3.01 | 3.00 | 3.00 | 7,366 | 4 | 2,454 |
| 03/01/2021 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
| 31/12/2020 | 3.00 | 2.95 | 3.00 | 39,464 | 28 | 13,202 |
| 30/12/2020 | 2.98 | 2.95 | 2.98 | 6,205 | 8 | 2,102 |
| 29/12/2020 | 2.99 | 2.99 | 2.99 | 3,887 | 4 | 1,300 |
| 28/12/2020 | 2.99 | 2.96 | 2.99 | 4,374 | 5 | 1,464 |
| 27/12/2020 | 3.00 | 2.98 | 2.99 | 13,007 | 9 | 4,350 |
| 24/12/2020 | 3.00 | 2.93 | 3.00 | 593 | 3 | 202 |
| 23/12/2020 | 3.00 | 2.95 | 3.00 | 15,145 | 12 | 5,052 |
| 22/12/2020 | 3.00 | 3.00 | 3.00 | 5,400 | 8 | 1,800 |