THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 3.40 | 3.35 | 3.40 | 7,738 | 20 | 2,300 |
| 27/08/2020 | 3.47 | 3.47 | 3.47 | 1,006 | 3 | 290 |
| 25/08/2020 | 3.48 | 3.42 | 3.47 | 1,477 | 6 | 428 |
| 24/08/2020 | 3.60 | 3.45 | 3.60 | 30,112 | 25 | 8,547 |
| 23/08/2020 | 3.47 | 3.47 | 3.47 | 448 | 1 | 129 |
| 19/08/2020 | 3.50 | 3.45 | 3.49 | 769 | 5 | 222 |
| 18/08/2020 | 3.55 | 3.50 | 3.50 | 17,593 | 22 | 5,009 |
| 17/08/2020 | 3.60 | 3.60 | 3.60 | 202 | 1 | 56 |
| 16/08/2020 | 3.62 | 3.62 | 3.62 | 91 | 1 | 25 |
| 13/08/2020 | 3.65 | 3.60 | 3.65 | 1,519 | 4 | 422 |
| 12/08/2020 | 3.71 | 3.64 | 3.64 | 4,055 | 7 | 1,108 |
| 10/08/2020 | 3.72 | 3.70 | 3.72 | 3,806 | 7 | 1,028 |
| 09/08/2020 | 3.79 | 3.74 | 3.79 | 3,028 | 7 | 802 |
| 05/08/2020 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 04/08/2020 | 3.70 | 3.60 | 3.70 | 570 | 3 | 157 |
| 29/07/2020 | 3.75 | 3.75 | 3.75 | 188 | 2 | 50 |
| 28/07/2020 | 3.80 | 3.62 | 3.75 | 800 | 6 | 220 |
| 27/07/2020 | 3.66 | 3.60 | 3.62 | 3,828 | 9 | 1,061 |
| 20/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
| 16/07/2020 | 3.80 | 3.70 | 3.80 | 2,521 | 6 | 664 |