THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 3.80 | 3.80 | 3.80 | 1,634 | 3 | 430 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
| 07/07/2020 | 3.90 | 3.90 | 3.90 | 55 | 1 | 14 |
| 06/07/2020 | 3.94 | 3.93 | 3.94 | 3,466 | 5 | 880 |
| 05/07/2020 | 3.99 | 3.99 | 3.99 | 998 | 4 | 250 |
| 29/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 17/06/2020 | 4.30 | 3.93 | 4.30 | 6,598 | 12 | 1,600 |
| 16/06/2020 | 4.12 | 4.12 | 4.12 | 1,030 | 2 | 250 |
| 15/06/2020 | 4.23 | 4.18 | 4.23 | 857 | 3 | 205 |
| 11/06/2020 | 4.25 | 4.25 | 4.25 | 850 | 1 | 200 |
| 09/06/2020 | 4.32 | 4.31 | 4.31 | 2,108 | 7 | 488 |
| 08/06/2020 | 4.33 | 4.32 | 4.32 | 5,187 | 9 | 1,200 |
| 07/06/2020 | 4.34 | 4.34 | 4.34 | 434 | 1 | 100 |
| 04/06/2020 | 4.34 | 4.10 | 4.34 | 6,729 | 10 | 1,600 |
| 03/06/2020 | 4.30 | 4.25 | 4.25 | 5,649 | 5 | 1,325 |
| 02/06/2020 | 4.18 | 4.15 | 4.18 | 7,721 | 11 | 1,850 |
| 01/06/2020 | 3.99 | 3.71 | 3.99 | 12,292 | 11 | 3,150 |
| 31/05/2020 | 3.81 | 3.62 | 3.81 | 14,203 | 10 | 3,758 |
| 28/05/2020 | 3.63 | 3.59 | 3.63 | 1,836 | 6 | 509 |
| 27/05/2020 | 3.55 | 3.55 | 3.55 | 2,734 | 5 | 770 |