THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 5.49 | 5.31 | 5.49 | 6,044 | 11 | 1,114 |
| 21/11/2019 | 5.49 | 5.23 | 5.49 | 10,654 | 22 | 2,000 |
| 20/11/2019 | 5.48 | 5.24 | 5.48 | 3,036 | 7 | 568 |
| 18/11/2019 | 5.49 | 5.23 | 5.46 | 9,091 | 21 | 1,720 |
| 14/11/2019 | 5.49 | 5.48 | 5.49 | 32,010 | 18 | 5,831 |
| 13/11/2019 | 5.49 | 5.45 | 5.49 | 16,462 | 7 | 3,000 |
| 12/11/2019 | 5.50 | 5.25 | 5.50 | 4,727 | 19 | 882 |
| 11/11/2019 | 5.35 | 5.30 | 5.35 | 10,474 | 11 | 1,960 |
| 10/11/2019 | 5.35 | 5.30 | 5.35 | 4,269 | 5 | 800 |
| 07/11/2019 | 5.33 | 5.24 | 5.33 | 2,557 | 5 | 488 |
| 05/11/2019 | 5.34 | 5.30 | 5.34 | 1,423 | 2 | 268 |
| 04/11/2019 | 5.35 | 5.24 | 5.35 | 6,253 | 6 | 1,192 |
| 03/11/2019 | 5.25 | 5.23 | 5.24 | 3,418 | 5 | 652 |
| 30/10/2019 | 5.15 | 5.10 | 5.15 | 2,323 | 4 | 455 |
| 29/10/2019 | 5.25 | 5.20 | 5.25 | 10,633 | 12 | 2,030 |
| 28/10/2019 | 5.25 | 5.25 | 5.25 | 158 | 1 | 30 |
| 27/10/2019 | 5.30 | 5.30 | 5.30 | 1,961 | 6 | 370 |
| 24/10/2019 | 5.35 | 5.30 | 5.30 | 1,950 | 4 | 367 |
| 23/10/2019 | 5.35 | 5.35 | 5.35 | 803 | 1 | 150 |
| 22/10/2019 | 5.35 | 5.35 | 5.35 | 54 | 1 | 10 |