THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2020 | 5.30 | 5.00 | 5.30 | 12,898 | 7 | 2,558 |
| 14/01/2020 | 5.00 | 5.00 | 5.00 | 1,365 | 2 | 273 |
| 13/01/2020 | 5.00 | 5.00 | 5.00 | 1,900 | 6 | 380 |
| 12/01/2020 | 5.01 | 4.99 | 4.99 | 7,471 | 6 | 1,494 |
| 09/01/2020 | 5.01 | 5.00 | 5.00 | 2,531 | 4 | 506 |
| 08/01/2020 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 07/01/2020 | 5.24 | 5.00 | 5.00 | 3,505 | 9 | 690 |
| 06/01/2020 | 5.26 | 5.25 | 5.25 | 3,678 | 3 | 700 |
| 05/01/2020 | 5.40 | 5.40 | 5.40 | 38 | 1 | 7 |
| 30/12/2019 | 5.48 | 5.40 | 5.48 | 2,775 | 5 | 512 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 764 | 3 | 140 |
| 23/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
| 17/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 12/12/2019 | 5.47 | 5.35 | 5.47 | 26,992 | 13 | 5,000 |
| 10/12/2019 | 5.35 | 5.25 | 5.35 | 483 | 2 | 92 |
| 08/12/2019 | 5.32 | 5.30 | 5.30 | 1,247 | 3 | 235 |
| 05/12/2019 | 5.40 | 5.40 | 5.40 | 1,107 | 3 | 205 |
| 04/12/2019 | 5.40 | 5.39 | 5.40 | 2,699 | 2 | 500 |
| 01/12/2019 | 5.39 | 5.30 | 5.39 | 2,004 | 2 | 373 |
| 25/11/2019 | 5.48 | 5.31 | 5.48 | 3,545 | 11 | 656 |