THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 5.94 | 5.94 | 5.94 | 4,146 | 2 | 698 |
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 11/07/2019 | 6.42 | 6.30 | 6.42 | 2,074 | 5 | 329 |
| 10/07/2019 | 6.40 | 6.40 | 6.40 | 32 | 1 | 5 |
| 08/07/2019 | 6.37 | 6.00 | 6.37 | 5,059 | 6 | 842 |
| 07/07/2019 | 6.35 | 6.34 | 6.35 | 3,613 | 4 | 569 |
| 04/07/2019 | 6.70 | 6.50 | 6.66 | 696 | 8 | 105 |
| 02/07/2019 | 6.49 | 6.36 | 6.49 | 1,459 | 4 | 229 |
| 01/07/2019 | 6.41 | 6.41 | 6.41 | 256 | 2 | 40 |
| 30/06/2019 | 6.80 | 6.35 | 6.80 | 8,112 | 6 | 1,226 |
| 27/06/2019 | 6.85 | 6.75 | 6.85 | 5,434 | 3 | 800 |
| 26/06/2019 | 6.79 | 6.51 | 6.79 | 16,651 | 19 | 2,500 |
| 25/06/2019 | 6.35 | 6.35 | 6.35 | 794 | 2 | 125 |
| 24/06/2019 | 6.48 | 6.35 | 6.35 | 383 | 4 | 60 |
| 23/06/2019 | 6.55 | 6.55 | 6.55 | 1,310 | 2 | 200 |
| 20/06/2019 | 6.45 | 6.36 | 6.45 | 2,404 | 9 | 376 |
| 19/06/2019 | 6.60 | 6.31 | 6.45 | 2,294 | 10 | 354 |
| 18/06/2019 | 6.30 | 6.24 | 6.30 | 3,800 | 10 | 607 |
| 17/06/2019 | 6.29 | 6.00 | 6.29 | 5,267 | 8 | 861 |
| 16/06/2019 | 6.30 | 5.88 | 6.29 | 10,717 | 17 | 1,762 |