THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2019 | 5.60 | 5.30 | 5.60 | 112 | 2 | 21 |
| 04/09/2019 | 5.50 | 5.50 | 5.50 | 1,375 | 2 | 250 |
| 03/09/2019 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 02/09/2019 | 5.50 | 5.50 | 5.50 | 2,954 | 4 | 537 |
| 01/09/2019 | 5.60 | 5.47 | 5.51 | 1,830 | 6 | 332 |
| 29/08/2019 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 28/08/2019 | 5.56 | 5.42 | 5.44 | 12,899 | 14 | 2,372 |
| 27/08/2019 | 5.85 | 5.85 | 5.85 | 234 | 1 | 40 |
| 26/08/2019 | 5.75 | 5.75 | 5.75 | 11,500 | 4 | 2,000 |
| 25/08/2019 | 5.80 | 5.80 | 5.80 | 11,629 | 2 | 2,005 |
| 22/08/2019 | 5.95 | 5.85 | 5.85 | 21,171 | 6 | 3,616 |
| 20/08/2019 | 5.98 | 5.85 | 5.98 | 10,863 | 7 | 1,852 |
| 18/08/2019 | 6.00 | 5.86 | 6.00 | 955 | 2 | 163 |
| 06/08/2019 | 6.00 | 5.85 | 6.00 | 2,723 | 6 | 465 |
| 04/08/2019 | 5.90 | 5.90 | 5.90 | 1,145 | 3 | 194 |
| 01/08/2019 | 5.90 | 5.85 | 5.87 | 4,064 | 4 | 694 |
| 30/07/2019 | 6.04 | 5.85 | 6.04 | 363 | 2 | 62 |
| 25/07/2019 | 6.08 | 6.08 | 6.08 | 1,216 | 2 | 200 |
| 24/07/2019 | 6.12 | 6.00 | 6.12 | 1,992 | 6 | 332 |
| 22/07/2019 | 6.20 | 5.80 | 6.20 | 601 | 5 | 102 |