THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2019 | 8.03 | 8.03 | 8.03 | 240,900 | 1 | 30,000 |
| 27/02/2019 | 8.03 | 8.03 | 8.03 | 366,971 | 1 | 45,700 |
| 26/02/2019 | 8.05 | 8.00 | 8.05 | 241,000 | 18 | 30,000 |
| 25/02/2019 | 8.00 | 8.00 | 8.00 | 48,000 | 2 | 6,000 |
| 24/02/2019 | 8.10 | 8.00 | 8.10 | 208,652 | 2 | 25,769 |
| 21/02/2019 | 8.15 | 8.10 | 8.10 | 207,186 | 3 | 25,575 |
| 20/02/2019 | 8.20 | 8.10 | 8.20 | 307,260 | 19 | 37,500 |
| 19/02/2019 | 8.10 | 7.97 | 8.10 | 65,016 | 15 | 8,131 |
| 18/02/2019 | 8.00 | 8.00 | 8.00 | 40,000 | 2 | 5,000 |
| 13/02/2019 | 8.21 | 8.19 | 8.19 | 41,000 | 2 | 5,000 |
| 12/02/2019 | 8.25 | 8.24 | 8.25 | 123,748 | 12 | 15,000 |
| 11/02/2019 | 8.25 | 8.20 | 8.25 | 84,850 | 9 | 10,300 |
| 10/02/2019 | 8.25 | 8.25 | 8.25 | 41,250 | 8 | 5,000 |
| 07/02/2019 | 8.28 | 8.25 | 8.25 | 24,806 | 5 | 3,000 |
| 06/02/2019 | 8.20 | 8.09 | 8.20 | 44,741 | 8 | 5,467 |
| 05/02/2019 | 8.09 | 8.08 | 8.09 | 40,417 | 9 | 5,000 |
| 04/02/2019 | 8.15 | 8.09 | 8.09 | 40,612 | 6 | 5,000 |
| 03/02/2019 | 8.25 | 8.20 | 8.20 | 41,100 | 9 | 5,000 |
| 31/01/2019 | 8.30 | 8.28 | 8.28 | 41,438 | 14 | 5,000 |
| 30/01/2019 | 8.32 | 8.32 | 8.32 | 21,632 | 4 | 2,600 |