THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 13,735 | 2 | 1,641 |
| 01/11/2018 | 8.37 | 8.37 | 8.37 | 12,555 | 1 | 1,500 |
| 31/10/2018 | 8.37 | 8.37 | 8.37 | 7,131 | 1 | 852 |
| 29/10/2018 | 8.37 | 8.37 | 8.37 | 209 | 1 | 25 |
| 24/10/2018 | 8.37 | 8.37 | 8.37 | 536 | 2 | 64 |
| 23/10/2018 | 8.37 | 8.37 | 8.37 | 8,470 | 2 | 1,012 |
| 16/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 10/10/2018 | 8.37 | 8.37 | 8.37 | 183,722 | 10 | 21,950 |
| 09/10/2018 | 8.37 | 8.37 | 8.37 | 9,140 | 2 | 1,092 |
| 08/10/2018 | 8.37 | 8.37 | 8.37 | 83,700 | 6 | 10,000 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 58,590 | 11 | 7,000 |
| 03/10/2018 | 8.37 | 8.37 | 8.37 | 1,339 | 2 | 160 |
| 02/10/2018 | 8.37 | 8.37 | 8.37 | 17,259 | 1 | 2,062 |
| 01/10/2018 | 8.37 | 8.37 | 8.37 | 64,993 | 5 | 7,765 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 27/09/2018 | 8.37 | 8.37 | 8.37 | 44,620 | 4 | 5,331 |
| 26/09/2018 | 8.37 | 8.30 | 8.37 | 81,646 | 8 | 9,760 |
| 25/09/2018 | 8.37 | 8.36 | 8.37 | 5,017 | 2 | 600 |
| 24/09/2018 | 8.37 | 8.37 | 8.37 | 83,700 | 6 | 10,000 |
| 19/09/2018 | 8.37 | 8.37 | 8.37 | 32,308 | 6 | 3,860 |