THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2018 | 8.37 | 8.37 | 8.37 | 36,518 | 6 | 4,363 |
| 11/12/2018 | 8.37 | 8.37 | 8.37 | 98,431 | 12 | 11,760 |
| 10/12/2018 | 8.37 | 8.37 | 8.37 | 6,612 | 4 | 790 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 43,909 | 8 | 5,246 |
| 06/12/2018 | 8.37 | 8.37 | 8.37 | 24,457 | 4 | 2,922 |
| 05/12/2018 | 8.37 | 8.37 | 8.37 | 50,362 | 8 | 6,017 |
| 04/12/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 03/12/2018 | 8.37 | 8.37 | 8.37 | 1,515 | 1 | 181 |
| 02/12/2018 | 8.37 | 8.37 | 8.37 | 84 | 1 | 10 |
| 29/11/2018 | 8.37 | 8.37 | 8.37 | 10,044 | 2 | 1,200 |
| 27/11/2018 | 8.37 | 8.37 | 8.37 | 10,052 | 6 | 1,201 |
| 25/11/2018 | 8.37 | 8.37 | 8.37 | 57,544 | 4 | 6,875 |
| 22/11/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 2 | 1,437 |
| 18/11/2018 | 8.37 | 8.37 | 8.37 | 5,030 | 1 | 601 |
| 14/11/2018 | 8.37 | 8.37 | 8.37 | 5,959 | 1 | 712 |
| 12/11/2018 | 8.38 | 8.37 | 8.37 | 19,293 | 5 | 2,305 |
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 16,841 | 3 | 2,012 |
| 08/11/2018 | 8.37 | 8.37 | 8.37 | 5,022 | 3 | 600 |
| 07/11/2018 | 8.37 | 8.37 | 8.37 | 196,695 | 19 | 23,500 |
| 05/11/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 7 | 500 |