THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 8.37 | 8.37 | 8.37 | 2,335 | 2 | 279 |
| 11/07/2018 | 8.37 | 8.37 | 8.37 | 301 | 1 | 36 |
| 10/07/2018 | 8.37 | 8.37 | 8.37 | 44,562 | 3 | 5,324 |
| 09/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 05/07/2018 | 8.37 | 8.37 | 8.37 | 50,220 | 4 | 6,000 |
| 04/07/2018 | 8.37 | 8.37 | 8.37 | 75,958 | 9 | 9,075 |
| 03/07/2018 | 8.37 | 8.37 | 8.37 | 26,340 | 7 | 3,147 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 33,899 | 1 | 4,050 |
| 27/06/2018 | 8.38 | 8.38 | 8.38 | 6,704 | 1 | 800 |
| 25/06/2018 | 8.37 | 8.37 | 8.37 | 2,611 | 1 | 312 |
| 24/06/2018 | 8.37 | 8.37 | 8.37 | 19,603 | 2 | 2,342 |
| 21/06/2018 | 8.37 | 8.37 | 8.37 | 47,291 | 3 | 5,650 |
| 20/06/2018 | 8.37 | 8.37 | 8.37 | 4,076 | 1 | 487 |
| 19/06/2018 | 8.37 | 8.37 | 8.37 | 1,565 | 1 | 187 |
| 14/06/2018 | 8.37 | 8.37 | 8.37 | 23,804 | 4 | 2,844 |
| 13/06/2018 | 8.40 | 8.37 | 8.40 | 3,452 | 2 | 412 |
| 10/06/2018 | 8.37 | 8.37 | 8.37 | 12,103 | 4 | 1,446 |
| 07/06/2018 | 8.37 | 8.37 | 8.37 | 322,597 | 3 | 38,542 |
| 05/06/2018 | 8.37 | 8.37 | 8.37 | 39,230 | 3 | 4,687 |