THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2018 | 8.37 | 8.37 | 8.37 | 61,285 | 12 | 7,322 |
| 25/03/2018 | 8.37 | 8.37 | 8.37 | 31,388 | 5 | 3,750 |
| 22/03/2018 | 8.37 | 8.37 | 8.37 | 255,804 | 15 | 30,562 |
| 21/03/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 08/03/2018 | 8.37 | 8.37 | 8.37 | 13,099 | 3 | 1,565 |
| 05/03/2018 | 8.37 | 8.37 | 8.37 | 66,985 | 1 | 8,003 |
| 01/03/2018 | 8.37 | 8.37 | 8.37 | 256,817 | 8 | 30,683 |
| 28/02/2018 | 8.40 | 8.37 | 8.37 | 7,165 | 3 | 856 |
| 26/02/2018 | 8.37 | 8.37 | 8.37 | 23,110 | 3 | 2,761 |
| 25/02/2018 | 8.47 | 8.47 | 8.47 | 42 | 1 | 5 |
| 22/02/2018 | 8.37 | 8.37 | 8.37 | 31,178 | 5 | 3,725 |
| 21/02/2018 | 8.37 | 8.37 | 8.37 | 15,627 | 3 | 1,867 |
| 20/02/2018 | 8.37 | 8.37 | 8.37 | 5,976 | 3 | 714 |
| 19/02/2018 | 8.37 | 8.37 | 8.37 | 7,901 | 1 | 944 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 14,439 | 3 | 1,725 |
| 15/02/2018 | 8.37 | 8.37 | 8.37 | 33,999 | 2 | 4,062 |
| 14/02/2018 | 8.37 | 8.37 | 8.37 | 8,420 | 2 | 1,006 |
| 13/02/2018 | 8.37 | 8.37 | 8.37 | 12,555 | 4 | 1,500 |
| 12/02/2018 | 8.38 | 8.37 | 8.38 | 2,495 | 2 | 298 |