THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2017 | 8.37 | 8.37 | 8.37 | 44,093 | 4 | 5,268 |
| 14/09/2017 | 8.37 | 8.37 | 8.37 | 13,785 | 2 | 1,647 |
| 13/09/2017 | 8.37 | 8.37 | 8.37 | 8,479 | 4 | 1,013 |
| 12/09/2017 | 8.37 | 8.37 | 8.37 | 30,701 | 7 | 3,668 |
| 11/09/2017 | 8.37 | 8.37 | 8.37 | 11,090 | 3 | 1,325 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 586 | 1 | 70 |
| 07/09/2017 | 8.37 | 8.35 | 8.37 | 13,008 | 4 | 1,555 |
| 06/09/2017 | 8.38 | 8.37 | 8.38 | 57,594 | 2 | 6,875 |
| 30/08/2017 | 8.37 | 8.37 | 8.37 | 1,281 | 1 | 153 |
| 29/08/2017 | 8.37 | 8.37 | 8.37 | 17,602 | 1 | 2,103 |
| 27/08/2017 | 8.38 | 8.37 | 8.38 | 79,461 | 8 | 9,493 |
| 24/08/2017 | 8.37 | 8.37 | 8.37 | 25,545 | 4 | 3,052 |
| 22/08/2017 | 8.37 | 8.37 | 8.37 | 3,373 | 4 | 403 |
| 21/08/2017 | 8.37 | 8.37 | 8.37 | 674,823 | 21 | 80,624 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 15,987 | 4 | 1,910 |
| 17/08/2017 | 8.37 | 8.37 | 8.37 | 12,137 | 2 | 1,450 |
| 16/08/2017 | 8.37 | 8.37 | 8.37 | 11,358 | 4 | 1,357 |
| 14/08/2017 | 8.39 | 8.37 | 8.37 | 70,767 | 5 | 8,450 |
| 13/08/2017 | 8.37 | 8.37 | 8.37 | 2,586 | 2 | 309 |
| 10/08/2017 | 8.37 | 8.37 | 8.37 | 670 | 1 | 80 |