Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2017	10.73	10.60	10.73	17,973	3	1,695
19/04/2017	10.73	10.61	10.73	121,023	10	11,398
18/04/2017	10.65	10.60	10.65	6,900	4	650
16/04/2017	10.65	10.65	10.65	1,172	2	110
13/04/2017	10.65	10.57	10.65	4,751	7	449
12/04/2017	10.59	10.59	10.59	2,192	1	207
11/04/2017	10.57	10.57	10.57	9,090	4	860
06/04/2017	10.60	10.60	10.60	583	1	55
05/04/2017	10.65	10.65	10.65	1,406	3	132
02/04/2017	10.55	10.55	10.55	53	1	5
30/03/2017	10.57	10.57	10.57	12,156	3	1,150
28/03/2017	10.50	10.50	10.50	11,099	3	1,057
26/03/2017	10.63	10.63	10.63	276	3	26
23/03/2017	10.42	10.37	10.42	14,681	9	1,409
22/03/2017	10.35	10.35	10.35	7,825	1	756
21/03/2017	10.37	10.37	10.37	2,852	2	275
20/03/2017	10.37	10.37	10.37	1,037	1	100
19/03/2017	10.50	10.37	10.37	1,246	2	120
16/03/2017	10.50	10.50	10.50	1,050	1	100
15/03/2017	10.51	10.51	10.51	32	1	3

Download Table