THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2017 | 10.35 | 10.35 | 10.35 | 5,175 | 1 | 500 |
| 09/03/2017 | 10.50 | 10.50 | 10.50 | 6,615 | 1 | 630 |
| 08/03/2017 | 10.50 | 10.50 | 10.50 | 18,060 | 7 | 1,720 |
| 07/03/2017 | 10.56 | 10.55 | 10.55 | 25,853 | 5 | 2,450 |
| 28/02/2017 | 10.73 | 10.65 | 10.73 | 262,261 | 20 | 24,449 |
| 27/02/2017 | 10.60 | 10.60 | 10.60 | 6,360 | 3 | 600 |
| 23/02/2017 | 10.55 | 10.55 | 10.55 | 2,638 | 1 | 250 |
| 21/02/2017 | 10.55 | 10.55 | 10.55 | 1,161 | 1 | 110 |
| 19/02/2017 | 10.55 | 10.55 | 10.55 | 20,414 | 5 | 1,935 |
| 16/02/2017 | 10.56 | 10.55 | 10.55 | 14,824 | 10 | 1,405 |
| 15/02/2017 | 10.55 | 10.55 | 10.55 | 3,524 | 3 | 334 |
| 14/02/2017 | 10.65 | 10.60 | 10.60 | 1,436 | 3 | 135 |
| 13/02/2017 | 10.65 | 10.65 | 10.65 | 2,130 | 1 | 200 |
| 09/02/2017 | 10.72 | 10.70 | 10.70 | 10,681 | 8 | 998 |
| 08/02/2017 | 10.70 | 10.53 | 10.70 | 13,474 | 8 | 1,274 |
| 06/02/2017 | 10.50 | 10.50 | 10.50 | 7,350 | 1 | 700 |
| 05/02/2017 | 10.73 | 10.72 | 10.72 | 11,192 | 4 | 1,044 |
| 02/02/2017 | 10.70 | 10.70 | 10.70 | 5,136 | 6 | 480 |
| 31/01/2017 | 10.73 | 10.50 | 10.72 | 70,040 | 51 | 6,563 |
| 30/01/2017 | 10.73 | 10.32 | 10.73 | 8,626 | 9 | 816 |