THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 13/10/2016 | 9.20 | 9.20 | 9.20 | 5,446 | 2 | 592 |
| 10/10/2016 | 9.34 | 9.20 | 9.20 | 262,861 | 8 | 28,405 |
| 09/10/2016 | 9.34 | 9.17 | 9.34 | 132,522 | 13 | 14,347 |
| 05/10/2016 | 9.28 | 9.28 | 9.28 | 826 | 2 | 89 |
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 23,200 | 1 | 2,500 |
| 29/09/2016 | 9.28 | 9.28 | 9.28 | 1,262 | 1 | 136 |
| 27/09/2016 | 9.28 | 9.28 | 9.28 | 15,238 | 3 | 1,642 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 1,021 | 1 | 110 |
| 21/09/2016 | 9.28 | 9.28 | 9.28 | 8,389 | 3 | 904 |
| 19/09/2016 | 9.28 | 9.28 | 9.28 | 55,680 | 2 | 6,000 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 1,708 | 2 | 184 |
| 07/09/2016 | 9.28 | 9.28 | 9.28 | 7,888 | 1 | 850 |
| 05/09/2016 | 9.28 | 9.28 | 9.28 | 631 | 1 | 68 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 130 | 1 | 14 |
| 31/08/2016 | 9.28 | 9.28 | 9.28 | 2,227 | 1 | 240 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 1,253 | 1 | 135 |
| 25/08/2016 | 9.28 | 9.28 | 9.28 | 16,110 | 7 | 1,736 |
| 24/08/2016 | 9.30 | 9.28 | 9.28 | 32,740 | 10 | 3,528 |
| 23/08/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |