THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2016 | 9.50 | 9.49 | 9.50 | 23,745 | 6 | 2,500 |
| 20/03/2016 | 9.35 | 9.35 | 9.35 | 1,515 | 1 | 162 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 03/03/2016 | 9.35 | 9.32 | 9.35 | 11,680 | 3 | 1,250 |
| 02/03/2016 | 9.32 | 9.32 | 9.32 | 1,165 | 1 | 125 |
| 29/02/2016 | 9.35 | 9.35 | 9.35 | 1,889 | 2 | 202 |
| 28/02/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 25/02/2016 | 9.30 | 9.30 | 9.30 | 20,953 | 1 | 2,253 |
| 24/02/2016 | 9.32 | 9.30 | 9.30 | 139,570 | 13 | 15,000 |
| 23/02/2016 | 9.32 | 9.32 | 9.32 | 13,933 | 2 | 1,495 |
| 22/02/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 21/02/2016 | 9.35 | 9.32 | 9.32 | 76,464 | 7 | 8,204 |
| 17/02/2016 | 9.49 | 9.41 | 9.41 | 64,907 | 7 | 6,893 |
| 15/02/2016 | 9.50 | 9.41 | 9.50 | 6,128 | 4 | 650 |
| 14/02/2016 | 9.40 | 9.35 | 9.40 | 7,424 | 2 | 790 |
| 10/02/2016 | 9.45 | 9.40 | 9.40 | 9,407 | 7 | 1,000 |
| 08/02/2016 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 27/01/2016 | 9.36 | 9.36 | 9.36 | 243 | 1 | 26 |
| 26/01/2016 | 9.45 | 9.35 | 9.35 | 188,820 | 12 | 20,109 |