THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 22/10/2015 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 20/10/2015 | 9.38 | 9.38 | 9.38 | 469 | 2 | 50 |
| 14/10/2015 | 9.35 | 9.35 | 9.35 | 47 | 1 | 5 |
| 13/10/2015 | 9.30 | 9.30 | 9.30 | 24,273 | 5 | 2,610 |
| 12/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 08/10/2015 | 9.30 | 9.30 | 9.30 | 29,807 | 2 | 3,205 |
| 06/10/2015 | 9.30 | 9.30 | 9.30 | 5,766 | 3 | 620 |
| 05/10/2015 | 9.30 | 9.30 | 9.30 | 1,907 | 1 | 205 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 12,555 | 6 | 1,350 |
| 01/10/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 1 | 1,500 |
| 29/09/2015 | 9.30 | 9.25 | 9.30 | 92,814 | 6 | 10,005 |
| 22/09/2015 | 9.30 | 9.30 | 9.30 | 2,372 | 2 | 255 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 14,136 | 3 | 1,520 |
| 17/09/2015 | 9.30 | 9.30 | 9.30 | 119,775 | 5 | 12,879 |
| 14/09/2015 | 9.30 | 9.30 | 9.30 | 12,834 | 3 | 1,380 |
| 13/09/2015 | 9.30 | 9.30 | 9.30 | 44,547 | 3 | 4,790 |
| 09/09/2015 | 9.30 | 9.30 | 9.30 | 1,395 | 2 | 150 |
| 08/09/2015 | 9.30 | 9.30 | 9.30 | 10,928 | 2 | 1,175 |
| 07/09/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |