THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2016 | 9.40 | 9.40 | 9.40 | 4,700 | 2 | 500 |
| 19/01/2016 | 9.31 | 9.30 | 9.30 | 931 | 2 | 100 |
| 18/01/2016 | 9.31 | 9.31 | 9.31 | 3,947 | 3 | 424 |
| 17/01/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/01/2016 | 9.31 | 9.31 | 9.31 | 186 | 1 | 20 |
| 10/01/2016 | 9.30 | 9.30 | 9.30 | 558 | 1 | 60 |
| 07/01/2016 | 9.30 | 9.30 | 9.30 | 2,864 | 2 | 308 |
| 05/01/2016 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 31/12/2015 | 9.45 | 9.40 | 9.45 | 60,563 | 7 | 6,422 |
| 30/12/2015 | 9.31 | 9.30 | 9.30 | 56,936 | 4 | 6,122 |
| 29/12/2015 | 9.30 | 9.30 | 9.30 | 59,846 | 2 | 6,435 |
| 27/12/2015 | 9.30 | 9.30 | 9.30 | 23,622 | 3 | 2,540 |
| 23/12/2015 | 9.30 | 9.30 | 9.30 | 14,927 | 1 | 1,605 |
| 22/12/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 21/12/2015 | 9.30 | 9.30 | 9.30 | 4,101 | 2 | 441 |
| 17/12/2015 | 9.30 | 9.30 | 9.30 | 18,135 | 4 | 1,950 |
| 16/12/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 2 | 1,100 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 13,020 | 1 | 1,400 |
| 09/12/2015 | 9.30 | 9.30 | 9.30 | 3,627 | 1 | 390 |
| 07/12/2015 | 9.31 | 9.25 | 9.30 | 186,973 | 7 | 20,105 |