THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2015 | 9.31 | 9.30 | 9.30 | 23,260 | 4 | 2,500 |
| 02/09/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 26/08/2015 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 25/08/2015 | 9.31 | 9.30 | 9.30 | 5,580 | 3 | 600 |
| 24/08/2015 | 9.30 | 9.30 | 9.30 | 288 | 1 | 31 |
| 23/08/2015 | 9.30 | 9.30 | 9.30 | 30,225 | 1 | 3,250 |
| 19/08/2015 | 9.30 | 9.30 | 9.30 | 11,309 | 4 | 1,216 |
| 18/08/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 17/08/2015 | 9.31 | 9.30 | 9.30 | 30,923 | 9 | 3,325 |
| 16/08/2015 | 9.30 | 9.30 | 9.30 | 3,794 | 2 | 408 |
| 13/08/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 10/08/2015 | 9.30 | 9.30 | 9.30 | 56,070 | 2 | 6,029 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 93 | 1 | 10 |
| 06/08/2015 | 9.30 | 9.30 | 9.30 | 24,180 | 3 | 2,600 |
| 05/08/2015 | 9.30 | 9.30 | 9.30 | 20,460 | 6 | 2,200 |
| 04/08/2015 | 9.31 | 9.30 | 9.30 | 40,693 | 7 | 4,375 |
| 03/08/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 3 | 1,600 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 30,182 | 6 | 3,245 |
| 30/07/2015 | 9.30 | 9.30 | 9.30 | 5,301 | 2 | 570 |
| 29/07/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |