THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 9.20 | 9.20 | 9.20 | 1,021 | 1 | 111 |
| 02/04/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 19/03/2015 | 9.60 | 9.55 | 9.60 | 624 | 2 | 65 |
| 18/03/2015 | 9.20 | 9.20 | 9.20 | 920 | 1 | 100 |
| 17/03/2015 | 9.20 | 9.20 | 9.20 | 6,155 | 2 | 669 |
| 12/03/2015 | 9.60 | 9.60 | 9.60 | 5,040 | 4 | 525 |
| 11/03/2015 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
| 10/03/2015 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 04/03/2015 | 9.30 | 9.22 | 9.30 | 14,140 | 3 | 1,525 |
| 02/03/2015 | 9.20 | 9.20 | 9.20 | 26,386 | 7 | 2,868 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 16/02/2015 | 9.20 | 9.20 | 9.20 | 3,073 | 2 | 334 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 118,781 | 6 | 12,911 |
| 12/02/2015 | 9.20 | 9.20 | 9.20 | 13,423 | 1 | 1,459 |
| 11/02/2015 | 9.25 | 9.25 | 9.25 | 1,092 | 2 | 118 |
| 05/02/2015 | 9.25 | 9.25 | 9.25 | 3,654 | 2 | 395 |
| 04/02/2015 | 9.25 | 9.25 | 9.25 | 46 | 1 | 5 |
| 03/02/2015 | 9.25 | 9.20 | 9.25 | 2,876 | 2 | 311 |
| 02/02/2015 | 9.25 | 9.10 | 9.10 | 3,045 | 3 | 330 |