THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2015 | 9.30 | 9.26 | 9.30 | 10,856 | 5 | 1,171 |
| 17/05/2015 | 9.26 | 9.26 | 9.26 | 102 | 1 | 11 |
| 14/05/2015 | 9.26 | 9.26 | 9.26 | 491 | 1 | 53 |
| 12/05/2015 | 9.25 | 9.25 | 9.25 | 116,550 | 2 | 12,600 |
| 11/05/2015 | 9.25 | 9.21 | 9.25 | 11,553 | 4 | 1,250 |
| 10/05/2015 | 9.21 | 9.21 | 9.21 | 4,145 | 2 | 450 |
| 07/05/2015 | 9.21 | 9.20 | 9.21 | 5,074 | 4 | 551 |
| 06/05/2015 | 9.20 | 9.20 | 9.20 | 2,760 | 2 | 300 |
| 05/05/2015 | 9.21 | 9.21 | 9.21 | 4,237 | 1 | 460 |
| 04/05/2015 | 9.20 | 9.20 | 9.20 | 9,586 | 3 | 1,042 |
| 03/05/2015 | 9.20 | 9.20 | 9.20 | 23,920 | 4 | 2,600 |
| 27/04/2015 | 9.20 | 9.20 | 9.20 | 23,193 | 2 | 2,521 |
| 26/04/2015 | 9.20 | 9.20 | 9.20 | 96,324 | 13 | 10,470 |
| 22/04/2015 | 9.30 | 9.27 | 9.30 | 16,254 | 2 | 1,750 |
| 21/04/2015 | 9.26 | 9.25 | 9.25 | 9,922 | 3 | 1,072 |
| 19/04/2015 | 9.23 | 9.23 | 9.23 | 1,661 | 2 | 180 |
| 14/04/2015 | 9.22 | 9.22 | 9.22 | 1,042 | 1 | 113 |
| 13/04/2015 | 9.21 | 9.21 | 9.21 | 4,605 | 3 | 500 |
| 08/04/2015 | 9.20 | 9.20 | 9.20 | 15,088 | 2 | 1,640 |
| 07/04/2015 | 9.21 | 9.20 | 9.20 | 207,025 | 14 | 22,500 |