THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 10/08/2016 | 9.35 | 9.30 | 9.30 | 995 | 2 | 107 |
| 08/08/2016 | 9.35 | 9.35 | 9.35 | 51,836 | 2 | 5,544 |
| 07/08/2016 | 9.31 | 9.30 | 9.30 | 20,928 | 3 | 2,250 |
| 04/08/2016 | 9.30 | 9.30 | 9.30 | 10,676 | 3 | 1,148 |
| 03/08/2016 | 9.30 | 9.30 | 9.30 | 140 | 1 | 15 |
| 02/08/2016 | 9.30 | 9.29 | 9.30 | 146,465 | 3 | 15,765 |
| 01/08/2016 | 9.35 | 9.35 | 9.35 | 1,403 | 1 | 150 |
| 31/07/2016 | 9.35 | 9.30 | 9.30 | 29,354 | 4 | 3,156 |
| 28/07/2016 | 9.29 | 9.29 | 9.29 | 4,645 | 1 | 500 |
| 27/07/2016 | 9.28 | 9.28 | 9.28 | 1,856 | 1 | 200 |
| 26/07/2016 | 9.29 | 9.29 | 9.29 | 9,290 | 3 | 1,000 |
| 25/07/2016 | 9.28 | 9.28 | 9.28 | 1,336 | 1 | 144 |
| 24/07/2016 | 9.28 | 9.27 | 9.27 | 54,220 | 2 | 5,844 |
| 21/07/2016 | 9.27 | 9.27 | 9.27 | 2,781 | 3 | 300 |
| 20/07/2016 | 9.27 | 9.27 | 9.27 | 13,905 | 3 | 1,500 |
| 17/07/2016 | 9.35 | 9.26 | 9.35 | 33,441 | 3 | 3,593 |
| 13/07/2016 | 9.28 | 9.23 | 9.26 | 114,796 | 11 | 12,406 |
| 12/07/2016 | 9.30 | 9.23 | 9.30 | 1,976 | 4 | 214 |
| 11/07/2016 | 9.20 | 9.20 | 9.20 | 4,600 | 2 | 500 |