THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 9.30 | 9.30 | 9.30 | 502 | 1 | 54 |
| 28/11/2016 | 9.30 | 9.30 | 9.30 | 46,500 | 4 | 5,000 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 93,000 | 12 | 10,000 |
| 21/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 17/11/2016 | 9.40 | 9.40 | 9.40 | 3,668,952 | 5 | 390,314 |
| 16/11/2016 | 9.38 | 9.32 | 9.38 | 13,795 | 5 | 1,475 |
| 15/11/2016 | 9.35 | 9.32 | 9.35 | 18,670 | 2 | 2,000 |
| 14/11/2016 | 9.32 | 9.32 | 9.32 | 10,252 | 2 | 1,100 |
| 13/11/2016 | 9.31 | 9.31 | 9.31 | 652 | 1 | 70 |
| 09/11/2016 | 9.33 | 9.30 | 9.30 | 4,898 | 2 | 525 |
| 08/11/2016 | 9.30 | 9.29 | 9.30 | 10,257 | 3 | 1,103 |
| 06/11/2016 | 9.30 | 9.30 | 9.30 | 53,782 | 13 | 5,783 |
| 03/11/2016 | 9.35 | 9.30 | 9.35 | 16,175 | 6 | 1,739 |
| 02/11/2016 | 9.32 | 9.30 | 9.30 | 22,608 | 5 | 2,430 |
| 01/11/2016 | 9.31 | 9.31 | 9.31 | 261 | 1 | 28 |
| 30/10/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 27/10/2016 | 9.30 | 9.30 | 9.30 | 2,790 | 1 | 300 |
| 26/10/2016 | 9.30 | 9.30 | 9.30 | 595 | 1 | 64 |
| 24/10/2016 | 9.25 | 9.24 | 9.25 | 34,214 | 3 | 3,699 |
| 23/10/2016 | 9.22 | 9.22 | 9.22 | 922 | 1 | 100 |