THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 9.18 | 9.18 | 9.18 | 18,360 | 3 | 2,000 |
| 12/05/2016 | 9.18 | 9.18 | 9.18 | 753 | 1 | 82 |
| 10/05/2016 | 9.16 | 9.16 | 9.16 | 4,443 | 4 | 485 |
| 08/05/2016 | 9.15 | 9.15 | 9.15 | 3,660 | 1 | 400 |
| 04/05/2016 | 9.15 | 9.15 | 9.15 | 229 | 2 | 25 |
| 03/05/2016 | 9.10 | 9.06 | 9.06 | 10,912 | 2 | 1,200 |
| 02/05/2016 | 9.10 | 9.10 | 9.10 | 4,687 | 2 | 515 |
| 19/04/2016 | 9.45 | 9.45 | 9.45 | 4,725 | 1 | 500 |
| 18/04/2016 | 9.50 | 9.50 | 9.50 | 73,901 | 1 | 7,779 |
| 14/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 2 | 50 |
| 12/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |
| 07/04/2016 | 9.43 | 9.43 | 9.43 | 2,169 | 1 | 230 |
| 06/04/2016 | 9.44 | 9.43 | 9.43 | 1,415 | 2 | 150 |
| 05/04/2016 | 9.43 | 9.43 | 9.43 | 283 | 1 | 30 |
| 04/04/2016 | 9.43 | 9.43 | 9.43 | 707 | 1 | 75 |
| 31/03/2016 | 9.43 | 9.43 | 9.43 | 5,658 | 1 | 600 |
| 30/03/2016 | 9.40 | 9.40 | 9.40 | 226 | 1 | 24 |
| 29/03/2016 | 9.43 | 9.40 | 9.40 | 14,100 | 3 | 1,500 |
| 24/03/2016 | 9.50 | 9.50 | 9.50 | 53,001 | 3 | 5,579 |
| 22/03/2016 | 9.50 | 9.50 | 9.50 | 12,825 | 6 | 1,350 |