THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 8.37 | 8.37 | 8.37 | 2,218 | 2 | 265 |
| 08/08/2017 | 8.37 | 8.37 | 8.37 | 118,887 | 11 | 14,204 |
| 07/08/2017 | 8.38 | 8.37 | 8.38 | 12,786 | 6 | 1,526 |
| 06/08/2017 | 8.38 | 8.37 | 8.38 | 6,823 | 7 | 815 |
| 03/08/2017 | 8.37 | 8.37 | 8.37 | 141,244 | 2 | 16,875 |
| 02/08/2017 | 8.38 | 8.38 | 8.38 | 9,645 | 4 | 1,151 |
| 01/08/2017 | 8.40 | 8.40 | 8.40 | 193 | 1 | 23 |
| 31/07/2017 | 8.40 | 8.37 | 8.37 | 58,969 | 7 | 7,044 |
| 30/07/2017 | 8.40 | 8.37 | 8.40 | 50,915 | 10 | 6,068 |
| 27/07/2017 | 8.38 | 8.37 | 8.37 | 9,811 | 3 | 1,172 |
| 25/07/2017 | 8.37 | 8.37 | 8.37 | 74,912 | 7 | 8,950 |
| 24/07/2017 | 8.37 | 8.37 | 8.37 | 60,473 | 4 | 7,225 |
| 23/07/2017 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 20/07/2017 | 8.37 | 8.37 | 8.37 | 971 | 1 | 116 |
| 18/07/2017 | 8.37 | 8.37 | 8.37 | 36,091 | 1 | 4,312 |
| 17/07/2017 | 8.40 | 8.37 | 8.40 | 30,962 | 3 | 3,692 |
| 16/07/2017 | 8.40 | 8.40 | 8.40 | 1,898 | 3 | 226 |
| 13/07/2017 | 8.37 | 8.37 | 8.37 | 6,579 | 2 | 786 |
| 12/07/2017 | 8.37 | 8.37 | 8.37 | 2,352 | 1 | 281 |
| 11/07/2017 | 8.37 | 8.37 | 8.37 | 20,925 | 1 | 2,500 |