THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 670 | 1 | 80 |
| 21/12/2017 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 19/12/2017 | 8.37 | 8.37 | 8.37 | 6,796 | 1 | 812 |
| 18/12/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 17/12/2017 | 8.37 | 8.37 | 8.37 | 4,185 | 1 | 500 |
| 14/12/2017 | 8.37 | 8.37 | 8.37 | 25,110 | 2 | 3,000 |
| 13/12/2017 | 8.37 | 8.37 | 8.37 | 11,300 | 1 | 1,350 |
| 10/12/2017 | 8.37 | 8.37 | 8.37 | 1,339 | 2 | 160 |
| 04/12/2017 | 8.37 | 8.37 | 8.37 | 7,098 | 4 | 848 |
| 03/12/2017 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 28/11/2017 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 27/11/2017 | 8.37 | 8.37 | 8.37 | 5,022 | 2 | 600 |
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 54,497 | 5 | 6,511 |
| 20/11/2017 | 8.37 | 8.37 | 8.37 | 31,747 | 1 | 3,793 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 2,511 | 1 | 300 |
| 15/11/2017 | 8.37 | 8.37 | 8.37 | 58,824 | 5 | 7,028 |
| 14/11/2017 | 8.37 | 8.37 | 8.37 | 1,641 | 1 | 196 |
| 13/11/2017 | 8.37 | 8.37 | 8.37 | 11,936 | 4 | 1,426 |
| 09/11/2017 | 8.37 | 8.37 | 8.37 | 10,379 | 3 | 1,240 |
| 07/11/2017 | 8.37 | 8.37 | 8.37 | 10,781 | 2 | 1,288 |