THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 8.37 | 8.37 | 8.37 | 7,474 | 2 | 893 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 43,666 | 7 | 5,217 |
| 02/11/2017 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 01/11/2017 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 31/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 26/10/2017 | 8.37 | 8.37 | 8.37 | 22,373 | 4 | 2,673 |
| 24/10/2017 | 8.37 | 8.37 | 8.37 | 1,356 | 2 | 162 |
| 23/10/2017 | 8.37 | 8.37 | 8.37 | 4,018 | 1 | 480 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 15,166 | 2 | 1,812 |
| 18/10/2017 | 8.37 | 8.37 | 8.37 | 1,465 | 2 | 175 |
| 16/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 10/10/2017 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 09/10/2017 | 8.37 | 8.37 | 8.37 | 47,868 | 2 | 5,719 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 19,552 | 3 | 2,336 |
| 04/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 02/10/2017 | 8.37 | 8.37 | 8.37 | 393 | 2 | 47 |
| 27/09/2017 | 8.39 | 8.37 | 8.37 | 11,824 | 3 | 1,412 |
| 25/09/2017 | 8.39 | 8.39 | 8.39 | 6,788 | 7 | 809 |
| 24/09/2017 | 8.39 | 8.37 | 8.39 | 10,506 | 5 | 1,255 |
| 20/09/2017 | 8.37 | 8.37 | 8.37 | 6,127 | 2 | 732 |