THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 8.43 | 8.37 | 8.40 | 12,660 | 4 | 1,510 |
| 08/02/2018 | 8.37 | 8.37 | 8.37 | 31,906 | 1 | 3,812 |
| 07/02/2018 | 8.37 | 8.37 | 8.37 | 3,289 | 2 | 393 |
| 06/02/2018 | 8.43 | 8.37 | 8.43 | 6,377 | 3 | 760 |
| 05/02/2018 | 8.43 | 8.43 | 8.43 | 1,602 | 1 | 190 |
| 04/02/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 3 | 400 |
| 01/02/2018 | 8.37 | 8.37 | 8.37 | 3,976,796 | 7 | 475,125 |
| 31/01/2018 | 8.37 | 8.37 | 8.37 | 34,150 | 4 | 4,080 |
| 30/01/2018 | 8.37 | 8.37 | 8.37 | 1,046 | 2 | 125 |
| 29/01/2018 | 8.37 | 8.37 | 8.37 | 4,855 | 6 | 580 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 25/01/2018 | 8.37 | 8.37 | 8.37 | 12,011 | 3 | 1,435 |
| 24/01/2018 | 8.37 | 8.37 | 8.37 | 6,863 | 1 | 820 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 10/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 04/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 03/01/2018 | 8.37 | 8.37 | 8.37 | 2,762 | 1 | 330 |
| 02/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 3,976 | 1 | 475 |
| 28/12/2017 | 8.37 | 8.37 | 8.37 | 14,648 | 3 | 1,750 |