THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 8.37 | 8.37 | 8.37 | 16,740 | 2 | 2,000 |
| 29/04/2018 | 8.88 | 8.57 | 8.88 | 221,090 | 4 | 25,700 |
| 26/04/2018 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 25/04/2018 | 8.85 | 8.37 | 8.37 | 269,429 | 15 | 32,088 |
| 24/04/2018 | 8.88 | 8.88 | 8.88 | 2,220 | 1 | 250 |
| 23/04/2018 | 8.89 | 8.89 | 8.89 | 4,445 | 1 | 500 |
| 22/04/2018 | 8.89 | 8.37 | 8.37 | 14,407 | 3 | 1,712 |
| 19/04/2018 | 8.90 | 8.90 | 8.90 | 1,353 | 4 | 152 |
| 18/04/2018 | 8.90 | 8.90 | 8.90 | 3,783 | 2 | 425 |
| 16/04/2018 | 9.10 | 8.90 | 8.90 | 8,777 | 3 | 975 |
| 15/04/2018 | 9.15 | 9.10 | 9.10 | 1,676 | 4 | 184 |
| 12/04/2018 | 9.10 | 9.00 | 9.10 | 2,832 | 6 | 313 |
| 11/04/2018 | 9.00 | 8.70 | 9.00 | 18,760 | 9 | 2,088 |
| 10/04/2018 | 8.60 | 8.38 | 8.60 | 10,344 | 4 | 1,215 |
| 09/04/2018 | 8.99 | 8.38 | 8.99 | 1,299 | 3 | 153 |
| 03/04/2018 | 8.37 | 8.37 | 8.37 | 33,899 | 6 | 4,050 |
| 02/04/2018 | 8.37 | 8.37 | 8.37 | 4,369 | 3 | 522 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 143,700 | 10 | 17,138 |
| 28/03/2018 | 8.40 | 8.40 | 8.40 | 4,200 | 1 | 500 |
| 27/03/2018 | 8.38 | 8.37 | 8.37 | 125,670 | 5 | 15,000 |