THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 8.37 | 8.37 | 8.37 | 45,801 | 3 | 5,472 |
| 09/07/2017 | 8.40 | 8.37 | 8.40 | 3,275 | 3 | 390 |
| 06/07/2017 | 8.38 | 8.37 | 8.37 | 37,440 | 7 | 4,473 |
| 05/07/2017 | 8.37 | 8.37 | 8.37 | 29,914 | 4 | 3,574 |
| 04/07/2017 | 8.37 | 8.37 | 8.37 | 12,555 | 2 | 1,500 |
| 03/07/2017 | 8.37 | 8.37 | 8.37 | 3,306 | 2 | 395 |
| 02/07/2017 | 8.37 | 8.37 | 8.37 | 23,905 | 3 | 2,856 |
| 22/06/2017 | 8.38 | 8.38 | 8.38 | 2,514 | 2 | 300 |
| 21/06/2017 | 8.39 | 8.37 | 8.37 | 74,835 | 2 | 8,920 |
| 20/06/2017 | 8.39 | 8.38 | 8.39 | 146,738 | 2 | 17,500 |
| 19/06/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 18/06/2017 | 8.36 | 8.36 | 8.36 | 2,717 | 1 | 325 |
| 15/06/2017 | 8.36 | 8.36 | 8.36 | 2,023 | 2 | 242 |
| 14/06/2017 | 8.36 | 8.36 | 8.36 | 5,434 | 5 | 650 |
| 12/06/2017 | 8.35 | 8.35 | 8.35 | 8,350 | 4 | 1,000 |
| 07/06/2017 | 8.50 | 8.46 | 8.50 | 3,382 | 4 | 399 |
| 06/06/2017 | 8.37 | 8.35 | 8.35 | 5,853 | 3 | 700 |
| 01/06/2017 | 8.50 | 8.40 | 8.40 | 9,702 | 6 | 1,150 |
| 31/05/2017 | 8.40 | 8.40 | 8.40 | 6,997 | 2 | 833 |
| 30/05/2017 | 8.45 | 8.35 | 8.45 | 8,561 | 2 | 1,025 |