THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 3.69 | 3.67 | 3.69 | 11,571 | 7 | 3,142 |
| 11/03/2024 | 3.69 | 3.65 | 3.69 | 300 | 3 | 82 |
| 10/03/2024 | 3.69 | 3.65 | 3.69 | 6,573 | 6 | 1,796 |
| 07/03/2024 | 3.69 | 3.66 | 3.69 | 6,283 | 7 | 1,712 |
| 06/03/2024 | 3.69 | 3.68 | 3.69 | 3,966 | 5 | 1,075 |
| 05/03/2024 | 3.68 | 3.67 | 3.68 | 5,984 | 7 | 1,626 |
| 04/03/2024 | 3.68 | 3.67 | 3.68 | 3,406 | 2 | 928 |
| 03/03/2024 | 3.68 | 3.67 | 3.68 | 1,402 | 4 | 382 |
| 29/02/2024 | 3.69 | 3.67 | 3.69 | 7,459 | 5 | 2,027 |
| 27/02/2024 | 3.70 | 3.69 | 3.69 | 2,493 | 4 | 675 |
| 26/02/2024 | 3.70 | 3.67 | 3.70 | 10,387 | 11 | 2,824 |
| 25/02/2024 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 22/02/2024 | 3.70 | 3.68 | 3.70 | 375 | 2 | 102 |
| 21/02/2024 | 3.70 | 3.70 | 3.70 | 41,118 | 12 | 11,113 |
| 20/02/2024 | 3.70 | 3.69 | 3.70 | 3,741 | 5 | 1,011 |
| 19/02/2024 | 3.70 | 3.70 | 3.70 | 5,180 | 5 | 1,400 |
| 18/02/2024 | 3.70 | 3.68 | 3.70 | 2,745 | 7 | 743 |
| 14/02/2024 | 3.71 | 3.68 | 3.71 | 9,490 | 11 | 2,574 |
| 13/02/2024 | 3.70 | 3.70 | 3.70 | 1,288 | 1 | 348 |
| 12/02/2024 | 3.70 | 3.70 | 3.70 | 3,633 | 4 | 982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 3 | 1,375 |
| 29/07/2018 | 8.37 | 8.37 | 8.37 | 1,239 | 2 | 148 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 4 | 1,437 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 56,908 | 10 | 6,799 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 131,501 | 10 | 15,711 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 186,417 | 21 | 22,272 |
| 24/06/2018 | 8.38 | 8.37 | 8.38 | 28,918 | 4 | 3,454 |
| 17/06/2018 | 8.37 | 8.37 | 8.37 | 52,932 | 5 | 6,324 |
| 10/06/2018 | 8.40 | 8.37 | 8.37 | 39,359 | 10 | 4,702 |
| 03/06/2018 | 8.37 | 8.37 | 8.37 | 419,806 | 10 | 50,156 |
| 27/05/2018 | 8.37 | 8.37 | 8.37 | 42,762 | 8 | 5,109 |
| 20/05/2018 | 8.38 | 8.37 | 8.37 | 2,687,337 | 15 | 321,063 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 85,893 | 8 | 10,262 |
| 06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |
| 29/04/2018 | 8.88 | 8.37 | 8.37 | 238,039 | 7 | 27,725 |
| 22/04/2018 | 8.89 | 8.37 | 8.40 | 290,509 | 21 | 34,551 |
| 15/04/2018 | 9.15 | 8.90 | 8.90 | 15,588 | 13 | 1,736 |
| 08/04/2018 | 9.10 | 8.38 | 9.10 | 33,235 | 22 | 3,769 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 181,968 | 19 | 21,710 |
| 25/03/2018 | 8.40 | 8.37 | 8.40 | 222,543 | 23 | 26,572 |