Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2019	0.76	0.76	0.76	190	1	250
19/05/2019	0.79	0.79	0.79	395	5	500
16/05/2019	0.82	0.80	0.80	3,292	10	4,050
15/05/2019	0.83	0.83	0.83	3,735	21	4,500
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500
16/04/2019	0.85	0.81	0.83	14,545	29	17,508
15/04/2019	0.84	0.81	0.84	27,830	43	33,626
14/04/2019	0.80	0.80	0.80	12,880	13	16,100
11/04/2019	0.77	0.77	0.77	10,256	11	13,320
10/04/2019	0.74	0.74	0.74	3,030	7	4,095
09/04/2019	0.71	0.71	0.71	1,629	3	2,294
08/04/2019	0.68	0.67	0.68	1,041	11	1,534
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.71	0.61	0.64	920,230	825	1,376,136
09/10/2011	0.64	0.56	0.61	123,142	232	205,230
02/10/2011	0.64	0.56	0.63	491,812	374	827,861
25/09/2011	0.70	0.61	0.61	1,112,449	855	1,681,037
18/09/2011	0.66	0.54	0.66	1,417,630	1,104	2,354,433
11/09/2011	0.54	0.46	0.54	936,761	754	1,886,154
04/09/2011	0.52	0.46	0.48	860,193	839	1,793,543
28/08/2011	0.50	0.47	0.50	83,107	76	171,629
21/08/2011	0.46	0.42	0.46	109,379	150	245,367
14/08/2011	0.38	0.35	0.38	35,575	86	98,632
07/08/2011	0.40	0.37	0.37	27,370	125	72,675
31/07/2011	0.41	0.38	0.38	31,225	92	80,118
24/07/2011	0.42	0.39	0.39	44,698	131	110,453
17/07/2011	0.46	0.40	0.40	231,481	360	532,561
10/07/2011	0.43	0.38	0.43	85,681	245	206,393
03/07/2011	0.42	0.38	0.38	23,515	98	60,158
26/06/2011	0.42	0.38	0.40	30,673	126	76,961
19/06/2011	0.43	0.41	0.41	27,114	98	65,174
12/06/2011	0.45	0.41	0.41	45,161	165	105,482
05/06/2011	0.45	0.40	0.42	41,816	159	98,729

Download Table