Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2025	0.57	0.56	0.57	620	4	1,090
25/03/2025	0.57	0.57	0.57	875	2	1,535
24/03/2025	0.58	0.58	0.58	593	4	1,023
19/03/2025	0.60	0.60	0.60	176	4	294
16/03/2025	0.60	0.59	0.59	1,996	12	3,379
11/03/2025	0.60	0.60	0.60	161	1	269
26/02/2025	0.62	0.60	0.60	31	3	50
17/02/2025	0.62	0.62	0.62	114	2	184
13/02/2025	0.65	0.65	0.65	195	6	300
12/02/2025	0.65	0.62	0.65	189	4	300
09/02/2025	0.65	0.62	0.65	157	3	250
03/02/2025	0.65	0.64	0.65	65	2	100
02/02/2025	0.64	0.64	0.64	192	2	300
30/01/2025	0.62	0.62	0.62	310	1	500
29/01/2025	0.64	0.62	0.64	317	6	511
28/01/2025	0.64	0.61	0.63	492	7	796
21/01/2025	0.64	0.61	0.64	1,081	6	1,745
20/01/2025	0.64	0.63	0.63	983	12	1,560
16/01/2025	0.66	0.65	0.66	159	5	245
15/01/2025	0.66	0.65	0.65	155	8	239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.75	0.72	0.75	3,271	16	4,425
21/01/2024	0.75	0.72	0.72	1,924	24	2,630
14/01/2024	0.75	0.72	0.74	2,020	19	2,755
07/01/2024	0.80	0.74	0.76	10,073	53	13,267
31/12/2023	0.81	0.77	0.77	707	11	906
24/12/2023	0.79	0.77	0.79	2,582	17	3,317
17/12/2023	0.79	0.76	0.76	2,086	43	2,692
10/12/2023	0.80	0.76	0.76	4,875	38	6,366
03/12/2023	0.80	0.76	0.78	5,144	64	6,657
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.36	0.34	0.34	5,663	35	16,362
03/04/2016	0.40	0.35	0.37	32,063	103	86,230
01/03/2016	0.37	0.33	0.35	32,537	123	94,867
01/02/2016	0.38	0.34	0.34	40,077	141	115,511
03/01/2016	0.42	0.34	0.37	59,142	262	154,512
01/12/2015	0.35	0.34	0.35	28,318	110	82,987
01/11/2015	0.39	0.33	0.35	42,429	129	120,017
01/10/2015	0.39	0.36	0.37	55,732	114	152,684
01/09/2015	0.40	0.37	0.38	63,795	122	165,503
02/08/2015	0.39	0.36	0.39	247,135	347	650,883
01/07/2015	0.40	0.36	0.38	185,289	411	485,178
01/06/2015	0.40	0.36	0.36	263,046	444	698,821
03/05/2015	0.43	0.38	0.40	363,992	623	895,687
01/04/2015	0.44	0.38	0.39	292,330	610	724,048
01/03/2015	0.46	0.39	0.40	326,093	635	753,865
01/02/2015	0.49	0.42	0.45	416,863	835	915,566
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342

Download Table