Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.65	0.64	0.65	6	2	9
03/12/2024	0.65	0.62	0.64	994	21	1,563
02/12/2024	0.64	0.59	0.64	9,554	50	15,735
01/12/2024	0.61	0.60	0.61	235	4	390
26/11/2024	0.59	0.59	0.59	20	2	34
25/11/2024	0.58	0.57	0.57	189	5	330
24/11/2024	0.61	0.58	0.60	2,129	22	3,634
21/11/2024	0.61	0.61	0.61	6	1	10
19/11/2024	0.61	0.59	0.59	1,115	18	1,870
18/11/2024	0.62	0.60	0.60	738	7	1,229
17/11/2024	0.62	0.60	0.60	653	9	1,074
14/11/2024	0.63	0.62	0.63	112	5	180
13/11/2024	0.63	0.62	0.63	187	2	302
12/11/2024	0.63	0.61	0.63	277	8	448
11/11/2024	0.62	0.60	0.62	742	14	1,234
10/11/2024	0.63	0.61	0.61	1,195	26	1,957
07/11/2024	0.65	0.63	0.64	229	8	360
06/11/2024	0.63	0.60	0.63	408	15	671
04/11/2024	0.62	0.61	0.61	883	16	1,430
31/10/2024	0.65	0.63	0.63	1,158	16	1,836

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.68	0.65	0.68	126	4	186
09/04/2023	0.69	0.69	0.69	138	5	200
02/04/2023	0.71	0.71	0.71	1	1	1
26/03/2023	0.71	0.68	0.71	211	4	308
19/03/2023	0.71	0.69	0.71	911	5	1,308
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339
02/01/2023	0.90	0.90	0.90	190	1	211
26/12/2022	0.86	0.82	0.86	425	3	510
18/12/2022	0.86	0.82	0.86	1,455	6	1,710
11/12/2022	0.90	0.90	0.90	900	1	1,000
04/12/2022	0.94	0.87	0.94	1,732	16	1,918
27/11/2022	0.95	0.91	0.95	119	5	127
20/11/2022	1.00	0.95	0.95	2,673	22	2,792

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716
01/02/2012	1.49	1.16	1.45	5,109,199	2,489	3,802,178
02/01/2012	1.32	0.99	1.21	7,093,744	3,502	6,067,627
01/12/2011	0.95	0.64	0.95	3,366,218	2,196	4,407,258
01/11/2011	0.77	0.65	0.70	1,542,219	1,546	2,149,263
02/10/2011	0.72	0.56	0.71	2,540,145	2,251	3,920,222
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190

Download Table