Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.71 0.71 0.71 710 2 1,000
06/06/2024 0.71 0.70 0.71 428 4 611
05/06/2024 0.71 0.71 0.71 621 3 875
04/06/2024 0.72 0.71 0.72 896 5 1,260
03/06/2024 0.72 0.69 0.71 354 5 500
02/06/2024 0.71 0.69 0.69 718 18 1,030
28/05/2024 0.69 0.69 0.69 70 3 101
27/05/2024 0.68 0.68 0.68 19 1 28
26/05/2024 0.69 0.67 0.67 188 4 278
23/05/2024 0.68 0.67 0.67 304 2 450
22/05/2024 0.68 0.68 0.68 204 2 300
21/05/2024 0.70 0.68 0.68 2,858 23 4,171
20/05/2024 0.72 0.70 0.70 1,862 10 2,659
19/05/2024 0.72 0.71 0.72 514 8 721
16/05/2024 0.73 0.70 0.72 1,359 14 1,903
15/05/2024 0.71 0.71 0.71 7 2 10
14/05/2024 0.71 0.69 0.69 1,671 11 2,408
13/05/2024 0.71 0.70 0.71 901 10 1,286
08/05/2024 0.73 0.72 0.73 42 3 58
07/05/2024 0.71 0.68 0.71 188 10 265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.71 0.61 0.69 11,732 71 17,651
16/09/2018 0.60 0.59 0.60 6,688 14 11,157
09/09/2018 0.58 0.58 0.58 2,320 1 4,000
02/09/2018 0.60 0.57 0.59 1,441 7 2,500
26/08/2018 0.61 0.59 0.61 5,103 10 8,600
19/08/2018 0.59 0.55 0.59 499 7 872
29/07/2018 0.62 0.57 0.57 6,348 29 10,673
08/07/2018 0.65 0.65 0.65 130 1 200
01/07/2018 0.68 0.65 0.68 2,225 12 3,327
24/06/2018 0.69 0.65 0.69 976 9 1,475
17/06/2018 0.68 0.65 0.68 2,634 15 3,985
10/06/2018 0.72 0.68 0.68 4,061 17 5,850
20/05/2018 0.73 0.70 0.73 1,797 6 2,500
13/05/2018 0.73 0.73 0.73 2,081 4 2,850
06/05/2018 0.80 0.76 0.76 433 5 560
22/04/2018 0.81 0.76 0.81 21,381 60 27,209
15/04/2018 0.79 0.71 0.79 18,071 55 24,204
08/04/2018 0.75 0.68 0.70 16,571 50 23,403
01/04/2018 0.75 0.71 0.74 7,468 14 10,239
25/03/2018 0.73 0.68 0.73 3,993 8 5,600
Download Table