Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.82	0.80	0.82	974	18	1,203
07/03/2024	0.83	0.78	0.79	2,174	37	2,758
06/03/2024	0.82	0.82	0.82	57	1	70
05/03/2024	0.85	0.85	0.85	1,241	12	1,460
04/03/2024	0.89	0.89	0.89	4	1	5
03/03/2024	0.89	0.83	0.87	2,354	21	2,749
29/02/2024	0.86	0.84	0.86	13,840	27	16,283
28/02/2024	0.82	0.79	0.82	5,359	24	6,642
27/02/2024	0.79	0.77	0.79	1,541	27	1,991
26/02/2024	0.77	0.76	0.77	1,666	8	2,165
25/02/2024	0.76	0.75	0.76	230	2	305
22/02/2024	0.75	0.74	0.75	115	2	155
21/02/2024	0.74	0.71	0.74	1,645	12	2,290
19/02/2024	0.74	0.72	0.74	303	4	420
05/02/2024	0.74	0.74	0.74	666	6	900
04/02/2024	0.74	0.74	0.74	185	1	250
01/02/2024	0.75	0.74	0.75	706	4	950
29/01/2024	0.74	0.72	0.74	1,070	9	1,455
28/01/2024	0.74	0.74	0.74	1,495	3	2,020
25/01/2024	0.74	0.72	0.72	140	3	190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.79	0.76	0.77	765	4	1,000
17/09/2017	0.81	0.78	0.81	18,387	12	23,444
10/09/2017	0.82	0.75	0.75	9,992	44	12,684
05/09/2017	0.87	0.79	0.82	10,888	38	13,168
27/08/2017	0.93	0.81	0.84	85,766	114	96,612
20/08/2017	0.88	0.84	0.88	18,062	28	21,368
30/07/2017	0.31	0.29	0.31	7,300	30	23,720
23/07/2017	0.32	0.30	0.30	14,127	46	46,750
16/07/2017	0.33	0.31	0.32	17,177	34	54,965
09/07/2017	0.33	0.31	0.32	18,997	44	59,353
02/07/2017	0.33	0.31	0.32	6,877	26	21,568
29/06/2017	0.32	0.31	0.31	2,725	9	8,529
18/06/2017	0.33	0.32	0.32	24,703	44	76,200
11/06/2017	0.33	0.32	0.32	6,351	27	19,710
04/06/2017	0.34	0.32	0.33	24,824	70	74,934
28/05/2017	0.37	0.34	0.34	35,019	62	98,166
21/05/2017	0.34	0.31	0.34	13,103	52	39,389
14/05/2017	0.35	0.31	0.32	31,946	113	96,813
07/05/2017	0.35	0.32	0.32	3,724	8	11,320
01/05/2017	0.36	0.36	0.36	3,600	1	10,000

Download Table