Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2023	0.77	0.76	0.76	2,658	16	3,496
12/12/2023	0.79	0.77	0.78	473	8	607
11/12/2023	0.78	0.76	0.76	1,724	10	2,238
10/12/2023	0.80	0.77	0.79	20	4	25
07/12/2023	0.79	0.78	0.78	117	5	150
06/12/2023	0.77	0.76	0.76	1,114	11	1,451
05/12/2023	0.78	0.77	0.77	738	13	955
04/12/2023	0.79	0.77	0.77	3,170	33	4,095
03/12/2023	0.80	0.80	0.80	5	2	6
30/11/2023	0.82	0.77	0.77	4,017	32	5,184
29/11/2023	0.81	0.81	0.81	8,100	1	10,000
27/11/2023	0.82	0.82	0.82	4	1	5
26/11/2023	0.82	0.80	0.80	743	6	929
23/11/2023	0.81	0.80	0.80	242	3	300
22/11/2023	0.83	0.83	0.83	4	1	5
21/11/2023	0.84	0.81	0.82	1,826	10	2,214
19/11/2023	0.82	0.82	0.82	8	1	10
16/11/2023	0.83	0.82	0.82	1,458	18	1,778
15/11/2023	0.82	0.80	0.82	1,849	14	2,303
14/11/2023	0.82	0.80	0.80	1,043	6	1,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2016	0.34	0.33	0.33	2,709	13	8,050
06/11/2016	0.34	0.33	0.33	5,007	10	14,991
30/10/2016	0.35	0.34	0.34	27,997	56	82,309
23/10/2016	0.35	0.34	0.34	3,172	11	9,326
16/10/2016	0.35	0.33	0.35	7,317	38	21,974
09/10/2016	0.35	0.34	0.35	1,233	12	3,620
03/10/2016	0.35	0.33	0.35	11,654	15	34,350
25/09/2016	0.35	0.34	0.35	1,669	11	4,900
18/09/2016	0.35	0.34	0.35	2,303	19	6,760
04/09/2016	0.35	0.34	0.35	1,975	17	5,780
28/08/2016	0.35	0.34	0.35	2,632	14	7,672
21/08/2016	0.36	0.34	0.35	3,093	15	8,753
14/08/2016	0.36	0.33	0.35	12,298	60	35,458
07/08/2016	0.34	0.32	0.32	5,059	38	15,350
31/07/2016	0.35	0.34	0.34	895	7	2,600
24/07/2016	0.37	0.36	0.36	1,532	4	4,200
17/07/2016	0.38	0.37	0.37	7,401	5	20,000
10/07/2016	0.38	0.35	0.37	5,605	22	15,350
19/06/2016	0.36	0.34	0.36	1,772	11	4,980
12/06/2016	0.35	0.35	0.35	700	2	2,000

Download Table