Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2023	0.79	0.76	0.77	2,195	14	2,828
20/08/2023	0.80	0.80	0.80	4	1	5
15/08/2023	0.80	0.80	0.80	11	1	14
14/08/2023	0.80	0.80	0.80	600	2	750
10/08/2023	0.80	0.77	0.80	168	2	214
03/08/2023	0.81	0.80	0.81	103	4	128
02/08/2023	0.81	0.81	0.81	162	1	200
01/08/2023	0.85	0.85	0.85	5	2	6
31/07/2023	0.84	0.80	0.81	2,893	19	3,500
30/07/2023	0.84	0.80	0.84	2,964	8	3,649
27/07/2023	0.80	0.79	0.80	470	6	595
26/07/2023	0.78	0.76	0.78	579	8	746
25/07/2023	0.79	0.76	0.79	320	4	415
24/07/2023	0.76	0.76	0.76	76	1	100
20/07/2023	0.79	0.76	0.79	534	7	698
18/07/2023	0.80	0.80	0.80	2	1	2
17/07/2023	0.79	0.77	0.79	3,067	18	3,912
16/07/2023	0.76	0.73	0.76	1,179	5	1,595
13/07/2023	0.73	0.70	0.73	196	8	275
12/07/2023	0.71	0.71	0.71	5	1	7

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.39	0.38	0.38	50,222	31	131,338
23/08/2015	0.39	0.39	0.39	72,150	87	185,000
16/08/2015	0.39	0.38	0.38	20,298	66	52,530
09/08/2015	0.38	0.36	0.38	79,236	108	213,952
02/08/2015	0.38	0.37	0.38	31,829	66	85,063
26/07/2015	0.38	0.38	0.38	22,065	44	58,066
21/07/2015	0.39	0.38	0.38	19,092	41	50,151
12/07/2015	0.40	0.38	0.38	69,698	160	178,217
05/07/2015	0.39	0.37	0.39	67,623	152	179,980
28/06/2015	0.38	0.36	0.36	41,240	92	112,130
21/06/2015	0.38	0.36	0.36	41,702	57	115,026
14/06/2015	0.37	0.36	0.37	30,796	84	84,086
07/06/2015	0.39	0.37	0.37	41,806	73	110,177
31/05/2015	0.40	0.38	0.38	117,092	157	303,166
24/05/2015	0.40	0.38	0.39	42,036	108	107,672
17/05/2015	0.41	0.39	0.39	47,205	75	117,990
10/05/2015	0.43	0.40	0.40	179,725	313	432,614
03/05/2015	0.42	0.38	0.42	92,245	122	230,411
26/04/2015	0.41	0.38	0.39	32,571	71	82,946
19/04/2015	0.44	0.39	0.41	116,884	214	282,406

Download Table