Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	0.68	0.68	0.68	86	3	127
08/05/2023	0.68	0.67	0.68	62	3	92
03/05/2023	0.67	0.66	0.67	329	2	498
02/05/2023	0.67	0.67	0.67	7	1	10
26/04/2023	0.68	0.65	0.68	131	3	202
20/04/2023	0.68	0.68	0.68	34	1	50
18/04/2023	0.68	0.65	0.68	24	2	36
16/04/2023	0.68	0.68	0.68	68	1	100
13/04/2023	0.69	0.69	0.69	138	5	200
03/04/2023	0.71	0.71	0.71	1	1	1
30/03/2023	0.71	0.68	0.71	74	2	108
29/03/2023	0.69	0.68	0.68	137	2	200
20/03/2023	0.71	0.69	0.71	421	4	608
19/03/2023	0.70	0.70	0.70	490	1	700
16/03/2023	0.71	0.71	0.71	280	1	395
14/03/2023	0.74	0.74	0.74	4	1	5
13/03/2023	0.74	0.74	0.74	15	2	20
12/03/2023	0.72	0.71	0.71	435	7	605
09/03/2023	0.72	0.72	0.72	177	2	246
07/03/2023	0.75	0.75	0.75	3	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	0.37	0.35	0.36	22,940	65	63,755
16/11/2014	0.37	0.36	0.36	7,833	33	21,750
09/11/2014	0.38	0.36	0.37	16,697	56	45,440
02/11/2014	0.38	0.36	0.37	11,229	58	30,631
26/10/2014	0.39	0.36	0.37	41,943	109	111,626
19/10/2014	0.38	0.35	0.36	42,978	133	115,602
12/10/2014	0.40	0.38	0.38	48,022	108	124,326
08/10/2014	0.40	0.38	0.38	48,812	99	126,049
28/09/2014	0.40	0.38	0.38	49,462	151	126,680
21/09/2014	0.41	0.39	0.39	32,089	112	80,956
14/09/2014	0.43	0.39	0.40	78,068	207	189,237
07/09/2014	0.42	0.40	0.41	22,750	92	55,786
31/08/2014	0.41	0.40	0.41	25,270	74	62,964
24/08/2014	0.42	0.39	0.40	50,406	137	125,080
17/08/2014	0.41	0.38	0.39	30,241	121	77,654
10/08/2014	0.42	0.39	0.40	19,738	98	49,032
03/08/2014	0.44	0.40	0.41	91,088	246	219,660
27/07/2014	0.44	0.43	0.44	6,165	12	14,250
20/07/2014	0.43	0.42	0.43	39,306	79	92,044
13/07/2014	0.45	0.43	0.43	30,660	83	70,645

Download Table