Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.60	0.60	0.60	300	1	500
27/08/2018	0.61	0.60	0.61	901	5	1,500
26/08/2018	0.61	0.59	0.60	4,202	5	7,100
19/08/2018	0.59	0.55	0.59	499	7	872
02/08/2018	0.57	0.57	0.57	1,140	8	2,000
01/08/2018	0.61	0.59	0.59	2,321	8	3,873
31/07/2018	0.59	0.59	0.59	1,746	5	2,960
30/07/2018	0.62	0.62	0.62	1,141	8	1,840
10/07/2018	0.65	0.65	0.65	130	1	200
04/07/2018	0.68	0.65	0.68	634	5	960
03/07/2018	0.68	0.68	0.68	884	3	1,300
02/07/2018	0.68	0.66	0.66	706	4	1,067
26/06/2018	0.69	0.65	0.69	976	9	1,475
21/06/2018	0.68	0.67	0.68	1,206	4	1,800
19/06/2018	0.67	0.65	0.67	1,428	11	2,185
14/06/2018	0.68	0.68	0.68	1,938	12	2,850
12/06/2018	0.71	0.71	0.71	1,065	1	1,500
10/06/2018	0.72	0.70	0.72	1,058	4	1,500
23/05/2018	0.73	0.72	0.73	73	2	100
22/05/2018	0.72	0.70	0.72	994	3	1,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2010	2.12	1.86	1.88	1,279,466	326	648,149
28/03/2010	2.14	1.90	2.08	1,673,367	338	819,898
21/03/2010	1.81	1.58	1.81	304,624	208	178,004
14/03/2010	1.83	1.57	1.69	2,140,666	457	1,282,541
07/03/2010	1.65	1.39	1.61	2,382,901	601	1,527,348
28/02/2010	1.33	1.20	1.33	2,623,526	253	2,173,924

Download Table