Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2018	0.74	0.73	0.73	4,755	6	6,489
29/03/2018	0.73	0.68	0.73	1,123	4	1,600
28/03/2018	0.71	0.70	0.70	1,410	3	2,000
27/03/2018	0.73	0.73	0.73	1,460	1	2,000
13/03/2018	0.76	0.76	0.76	4,940	6	6,500
08/03/2018	0.80	0.77	0.80	2,706	9	3,471
06/03/2018	0.79	0.73	0.77	3,604	12	4,758
22/02/2018	0.76	0.74	0.76	483	5	650
20/02/2018	0.73	0.67	0.73	2,362	15	3,325
19/02/2018	0.70	0.70	0.70	186	2	265
18/02/2018	0.73	0.73	0.73	283	4	387
15/02/2018	0.76	0.76	0.76	1,368	6	1,800
12/02/2018	0.80	0.79	0.80	679	4	860
08/02/2018	0.82	0.77	0.80	2,195	14	2,740
07/02/2018	0.81	0.77	0.81	2,803	9	3,600
04/02/2018	0.78	0.77	0.78	385	4	500
01/02/2018	0.78	0.77	0.78	595	7	772
31/01/2018	0.75	0.69	0.75	5,482	33	7,592
23/01/2018	0.72	0.69	0.72	987	7	1,392
22/01/2018	0.69	0.68	0.69	694	5	1,012

Download Table