Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2017	0.74	0.74	0.74	428	1	578
18/10/2017	0.73	0.72	0.73	2,401	6	3,332
17/10/2017	0.73	0.71	0.73	1,275	4	1,775
16/10/2017	0.74	0.72	0.74	790	8	1,093
15/10/2017	0.75	0.75	0.75	873	3	1,164
11/10/2017	0.78	0.78	0.78	577	4	740
04/10/2017	0.83	0.82	0.82	19,104	3	23,017
02/10/2017	0.82	0.79	0.82	537	4	671
01/10/2017	0.80	0.80	0.80	320	3	400
28/09/2017	0.77	0.76	0.77	749	3	980
27/09/2017	0.79	0.79	0.79	16	1	20
20/09/2017	0.81	0.80	0.81	2,487	5	3,100
19/09/2017	0.80	0.78	0.80	8,061	5	10,294
17/09/2017	0.78	0.78	0.78	7,839	2	10,050
14/09/2017	0.75	0.75	0.75	617	3	822
13/09/2017	0.81	0.78	0.78	1,755	8	2,230
12/09/2017	0.82	0.80	0.82	2,516	10	3,112
11/09/2017	0.79	0.76	0.79	3,184	10	4,100
10/09/2017	0.81	0.79	0.79	1,921	13	2,420
07/09/2017	0.82	0.80	0.82	827	5	1,030

Download Table