Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2024	0.84	0.76	0.82	336	5	430
23/09/2024	0.84	0.79	0.80	1,911	22	2,332
22/09/2024	0.83	0.77	0.83	783	9	968
19/09/2024	0.80	0.77	0.80	577	15	742
18/09/2024	0.80	0.76	0.77	2,716	25	3,507
17/09/2024	0.81	0.80	0.80	242	4	300
15/09/2024	0.82	0.79	0.82	6,681	31	8,233
12/09/2024	0.79	0.77	0.79	349	3	450
11/09/2024	0.77	0.71	0.77	3,856	16	5,231
09/09/2024	0.76	0.73	0.74	698	9	935
08/09/2024	0.74	0.71	0.74	5,164	15	6,985
05/09/2024	0.71	0.69	0.71	4,702	26	6,704
04/09/2024	0.68	0.67	0.68	521	7	777
02/09/2024	0.66	0.66	0.66	158	2	240
28/08/2024	0.65	0.65	0.65	325	1	500
26/08/2024	0.66	0.66	0.66	310	1	470
22/08/2024	0.67	0.66	0.66	640	6	967
21/08/2024	0.67	0.67	0.67	37	2	55
20/08/2024	0.66	0.66	0.66	693	3	1,050
19/08/2024	0.68	0.67	0.68	592	12	880

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.68	0.63	0.68	1,709	24	2,640
01/09/2019	0.72	0.65	0.69	22,756	71	32,931
25/08/2019	0.66	0.63	0.66	1,819	8	2,800
18/08/2019	0.70	0.64	0.66	7,967	25	11,919
04/08/2019	0.73	0.71	0.73	879	5	1,227
28/07/2019	0.75	0.73	0.74	3,015	4	4,020
21/07/2019	0.75	0.69	0.75	13,074	43	18,236
14/07/2019	0.79	0.71	0.73	57,572	128	75,088
07/07/2019	0.73	0.69	0.73	3,559	7	5,150
30/06/2019	0.75	0.72	0.72	41,835	52	56,722
23/06/2019	0.76	0.70	0.75	5,955	14	8,167
16/06/2019	0.79	0.76	0.76	269	3	350
02/06/2019	0.80	0.78	0.80	873	6	1,106
26/05/2019	0.76	0.73	0.76	920	4	1,230
19/05/2019	0.79	0.79	0.79	395	5	500
12/05/2019	0.83	0.80	0.80	10,760	46	13,130
05/05/2019	0.80	0.76	0.80	2,200	5	2,800
21/04/2019	0.82	0.78	0.80	4,222	13	5,265
14/04/2019	0.85	0.77	0.77	58,529	95	71,423
07/04/2019	0.77	0.64	0.77	16,636	39	22,293

Download Table