BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 1.77 | 1.75 | 1.75 | 1,931 | 3 | 1,100 |
| 13/04/2015 | 1.82 | 1.75 | 1.75 | 33,624 | 12 | 19,000 |
| 12/04/2015 | 1.80 | 1.80 | 1.80 | 3,735 | 3 | 2,075 |
| 09/04/2015 | 1.81 | 1.81 | 1.81 | 2,353 | 5 | 1,300 |
| 08/04/2015 | 1.80 | 1.80 | 1.80 | 34,290 | 8 | 19,050 |
| 07/04/2015 | 1.82 | 1.80 | 1.80 | 3,891 | 4 | 2,160 |
| 06/04/2015 | 1.82 | 1.81 | 1.81 | 6,970 | 4 | 3,850 |
| 05/04/2015 | 1.82 | 1.81 | 1.81 | 6,906 | 5 | 3,800 |
| 02/04/2015 | 1.82 | 1.82 | 1.82 | 5,460 | 5 | 3,000 |
| 01/04/2015 | 1.83 | 1.81 | 1.82 | 4,625 | 9 | 2,545 |
| 31/03/2015 | 1.83 | 1.81 | 1.83 | 364 | 2 | 200 |
| 30/03/2015 | 1.80 | 1.79 | 1.80 | 23,973 | 13 | 13,392 |
| 29/03/2015 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 26/03/2015 | 1.79 | 1.79 | 1.79 | 5,370 | 5 | 3,000 |
| 25/03/2015 | 1.79 | 1.78 | 1.79 | 25,384 | 9 | 14,181 |
| 24/03/2015 | 1.79 | 1.78 | 1.79 | 9,792 | 7 | 5,476 |
| 23/03/2015 | 1.82 | 1.79 | 1.79 | 13,828 | 16 | 7,687 |
| 22/03/2015 | 1.83 | 1.80 | 1.83 | 5,440 | 6 | 3,000 |
| 19/03/2015 | 1.79 | 1.72 | 1.79 | 758,161 | 109 | 433,336 |
| 18/03/2015 | 1.80 | 1.79 | 1.79 | 102,932 | 24 | 57,340 |