BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 1.80 | 1.80 | 1.80 | 176,220 | 32 | 97,900 |
| 16/03/2015 | 1.80 | 1.80 | 1.80 | 36,099 | 7 | 20,055 |
| 15/03/2015 | 1.82 | 1.80 | 1.80 | 22,682 | 10 | 12,600 |
| 12/03/2015 | 1.82 | 1.80 | 1.80 | 65,024 | 14 | 36,108 |
| 11/03/2015 | 1.80 | 1.80 | 1.80 | 19,352 | 7 | 10,751 |
| 10/03/2015 | 1.84 | 1.80 | 1.80 | 377,237 | 50 | 208,934 |
| 09/03/2015 | 1.87 | 1.82 | 1.84 | 72,070 | 28 | 39,321 |
| 08/03/2015 | 1.87 | 1.87 | 1.87 | 12,062 | 7 | 6,450 |
| 05/03/2015 | 1.87 | 1.87 | 1.87 | 1,309 | 4 | 700 |
| 04/03/2015 | 1.88 | 1.86 | 1.87 | 32,417 | 20 | 17,350 |
| 03/03/2015 | 1.88 | 1.87 | 1.87 | 3,900 | 8 | 2,077 |
| 02/03/2015 | 1.89 | 1.88 | 1.88 | 565 | 2 | 300 |
| 01/03/2015 | 1.89 | 1.88 | 1.89 | 88,049 | 42 | 46,610 |
| 26/02/2015 | 1.89 | 1.88 | 1.88 | 8,294 | 11 | 4,400 |
| 25/02/2015 | 1.89 | 1.88 | 1.89 | 4,143 | 7 | 2,200 |
| 24/02/2015 | 1.89 | 1.88 | 1.89 | 2,642 | 6 | 1,400 |
| 22/02/2015 | 1.89 | 1.87 | 1.89 | 11,559 | 15 | 6,150 |
| 18/02/2015 | 1.89 | 1.88 | 1.88 | 59,786 | 19 | 31,800 |
| 17/02/2015 | 1.88 | 1.86 | 1.88 | 64,249 | 23 | 34,334 |
| 16/02/2015 | 1.90 | 1.87 | 1.87 | 14,430 | 19 | 7,699 |