BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.91 | 1.89 | 1.90 | 36,148 | 30 | 19,018 |
| 12/02/2015 | 1.88 | 1.87 | 1.88 | 6,737 | 5 | 3,600 |
| 11/02/2015 | 1.87 | 1.86 | 1.87 | 10,148 | 14 | 5,450 |
| 10/02/2015 | 1.87 | 1.85 | 1.86 | 15,375 | 14 | 8,267 |
| 09/02/2015 | 1.88 | 1.84 | 1.85 | 35,778 | 11 | 19,337 |
| 08/02/2015 | 1.85 | 1.83 | 1.84 | 4,342 | 7 | 2,360 |
| 05/02/2015 | 1.84 | 1.83 | 1.83 | 13,514 | 7 | 7,350 |
| 04/02/2015 | 1.84 | 1.84 | 1.84 | 11,776 | 10 | 6,400 |
| 03/02/2015 | 1.85 | 1.84 | 1.84 | 24,186 | 11 | 13,133 |
| 02/02/2015 | 1.84 | 1.83 | 1.83 | 17,532 | 22 | 9,560 |
| 01/02/2015 | 1.83 | 1.83 | 1.83 | 3,806 | 3 | 2,080 |
| 29/01/2015 | 1.83 | 1.82 | 1.82 | 15,472 | 9 | 8,500 |
| 28/01/2015 | 1.83 | 1.83 | 1.83 | 2,745 | 6 | 1,500 |
| 27/01/2015 | 1.84 | 1.83 | 1.83 | 7,467 | 7 | 4,080 |
| 26/01/2015 | 1.84 | 1.83 | 1.83 | 3,304 | 3 | 1,800 |
| 25/01/2015 | 1.83 | 1.83 | 1.83 | 1,771 | 3 | 968 |
| 22/01/2015 | 1.82 | 1.81 | 1.82 | 2,916 | 5 | 1,602 |
| 21/01/2015 | 1.82 | 1.82 | 1.82 | 6,552 | 6 | 3,600 |
| 20/01/2015 | 1.82 | 1.82 | 1.82 | 3,869 | 4 | 2,126 |
| 19/01/2015 | 1.82 | 1.82 | 1.82 | 10,338 | 5 | 5,680 |